Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	135.92	137.12	135.20	136.28	1,496,165	-1.19(-0.87%)
May 23, 2011	138.06	138.51	136.61	137.47	768,502	-1.96(-1.40%)
May 20, 2011	139.78	141.18	139.30	139.43	802,078	-0.42(-0.30%)
May 19, 2011	139.80	141.09	138.39	139.85	1,298,427	+3.42(+2.51%)
May 18, 2011	134.47	136.78	133.78	136.42	512,772	+1.91(+1.42%)
May 17, 2011	134.89	135.50	132.34	134.51	862,180	-1.00(-0.73%)
May 16, 2011	135.72	138.29	135.35	135.50	648,682	-1.62(-1.18%)
May 13, 2011	138.52	138.84	136.88	137.12	424,613	-1.16(-0.84%)
May 12, 2011	137.06	138.36	135.60	138.28	688,467	+0.96(+0.70%)
May 11, 2011	139.18	139.18	137.07	137.32	712,819	-2.46(-1.76%)
May 10, 2011	139.08	139.89	138.13	139.78	599,424	+0.94(+0.68%)
May 09, 2011	139.30	139.30	137.12	138.84	611,314	+0.66(+0.47%)
May 06, 2011	137.02	139.47	136.88	138.18	1,058,025	+3.02(+2.23%)
May 05, 2011	136.40	136.87	134.65	135.17	732,121	-1.79(-1.31%)
May 04, 2011	139.11	139.67	135.98	136.96	814,817	-0.04(-0.03%)
May 03, 2011	139.50	139.50	135.55	137.00	808,498	-1.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.