Indicators

Brookfield Renewable Corp (NY: BEPC )

31.54 +0.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.39	32.79	31.74	31.98	498,260	-0.28(-0.88%)
May 27, 2021	32.59	32.74	31.80	32.26	803,197	+0.13(+0.40%)
May 26, 2021	31.41	32.36	31.22	32.13	770,131	+0.93(+2.98%)
May 25, 2021	31.51	31.57	30.94	31.21	583,560	-0.06(-0.19%)
May 24, 2021	31.40	31.64	31.03	31.26	562,322	-0.04(-0.12%)
May 21, 2021	31.74	31.74	31.00	31.30	896,218	-0.15(-0.49%)
May 20, 2021	31.04	32.12	30.93	31.46	715,695	+0.61(+1.98%)
May 19, 2021	29.85	31.05	29.69	30.84	782,033	+0.69(+2.30%)
May 18, 2021	29.49	30.34	29.36	30.15	1,574,534	+0.77(+2.61%)
May 17, 2021	28.89	29.52	28.40	29.38	857,037	+0.35(+1.19%)
May 14, 2021	27.98	29.12	27.98	29.04	748,747	+1.40(+5.07%)
May 13, 2021	28.32	28.32	27.36	27.64	1,163,096	-0.28(-1.00%)
May 12, 2021	28.29	28.59	27.58	27.92	1,119,179	-0.55(-1.94%)
May 11, 2021	28.38	28.93	27.82	28.47	852,586	-0.42(-1.45%)
May 10, 2021	29.38	29.45	28.70	28.89	943,752	-0.51(-1.73%)
May 07, 2021	29.42	29.89	29.23	29.40	1,106,619	+0.12(+0.40%)
May 06, 2021	29.49	29.67	28.79	29.28	1,008,536	-0.38(-1.29%)
May 05, 2021	29.83	30.19	29.41	29.66	778,411	-0.12(-0.40%)
May 04, 2021	30.00	30.11	29.21	29.78	1,159,154	-0.57(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.