Indicators

Baxter International (NY: BAX )

38.49 -0.27 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.11	26.37	26.05	26.27	6,841,578	+0.18(+0.68%)
May 23, 2011	26.29	26.41	26.07	26.09	9,318,029	-0.57(-2.12%)
May 20, 2011	26.55	26.73	26.32	26.66	6,393,181	+0.05(+0.18%)
May 19, 2011	26.62	26.67	26.43	26.61	4,964,537	-0.02(-0.07%)
May 18, 2011	26.35	26.67	26.31	26.63	6,427,006	+0.30(+1.14%)
May 17, 2011	26.12	26.47	26.12	26.33	9,082,302	-0.05(-0.20%)
May 16, 2011	26.09	26.44	26.04	26.38	9,664,402	+0.21(+0.79%)
May 13, 2011	26.23	26.27	25.90	26.17	7,459,620	-0.06(-0.24%)
May 12, 2011	25.84	26.26	25.80	26.23	5,280,585	+0.30(+1.16%)
May 11, 2011	26.11	26.18	25.79	25.93	4,875,278	-0.16(-0.61%)
May 10, 2011	26.11	26.29	25.83	26.09	9,965,813	+0.06(+0.22%)
May 09, 2011	25.50	26.07	25.50	26.03	10,440,916	+0.50(+1.96%)
May 06, 2011	25.50	25.72	25.38	25.54	10,397,350	+0.22(+0.87%)
May 05, 2011	25.59	25.60	25.24	25.31	7,852,554	-0.33(-1.29%)
May 04, 2011	25.58	25.77	25.46	25.65	9,703,578	-0.01(-0.03%)
May 03, 2011	25.34	25.80	25.33	25.65	10,603,479	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.