Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.01	20.03	20.01	20.03	3,371	+0.18(+0.91%)
May 28, 2009	19.80	19.87	19.80	19.85	1,029	+0.04(+0.19%)
May 27, 2009	20.19	20.19	19.82	19.82	10,719	-0.19(-0.97%)
May 26, 2009	19.89	20.01	19.86	20.01	6,109	-0.34(-1.68%)
May 22, 2009	19.83	20.35	19.82	20.35	4,820	+0.05(+0.26%)
May 21, 2009	19.87	20.35	19.50	20.30	26,464	+0.28(+1.42%)
May 20, 2009	20.40	20.40	20.02	20.02	6,259	+0.04(+0.18%)
May 19, 2009	20.19	20.19	19.94	19.98	5,893	+0.00(+0.00%)
May 18, 2009	19.86	21.14	19.57	19.98	14,770	+0.15(+0.74%)
May 15, 2009	19.82	19.87	19.82	19.83	1,980	-0.02(-0.08%)
May 14, 2009	19.73	19.86	19.73	19.85	5,801	+0.04(+0.21%)
May 13, 2009	19.83	19.83	19.81	19.81	1,524	-0.51(-2.50%)
May 12, 2009	19.85	20.31	19.84	20.31	23,213	+0.45(+2.27%)
May 11, 2009	20.51	20.51	19.55	19.86	23,298	-0.72(-3.51%)
May 08, 2009	20.35	20.59	19.89	20.59	8,135	+0.81(+4.11%)
May 07, 2009	19.90	19.90	19.59	19.77	12,415	-0.13(-0.65%)
May 06, 2009	19.88	19.90	19.88	19.90	2,573	+0.10(+0.51%)
May 05, 2009	19.82	19.82	19.80	19.80	7,076	+0.02(+0.09%)
May 04, 2009	19.81	19.81	19.78	19.78	1,771	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.