Indicators

Amtd Idea Group (NY: AMTD )

1.380 +0.080 (+6.15%)

Streaming Delayed Price Updated: 1:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	225.30	226.24	220.20	222.90	311,128	-2.76(-1.22%)
May 28, 2015	225.54	226.02	224.16	225.66	224,643	+0.30(+0.13%)
May 27, 2015	222.66	225.66	221.04	225.36	208,743	+3.78(+1.71%)
May 26, 2015		222.66	220.50	221.58	248,253	-0.90(-0.40%)
May 22, 2015		222.48	222.48	222.48	0	+0.36(+0.16%)
May 21, 2015	222.66	224.28	221.64	222.12	187,751	-1.50(-0.67%)
May 20, 2015	225.96	226.68	223.44	223.62	206,813	-2.58(-1.14%)
May 19, 2015	225.18	228.84	225.18	226.20	363,836	+0.78(+0.35%)
May 18, 2015	220.98	226.08	220.86	225.42	271,086	+5.10(+2.31%)
May 15, 2015	222.24	223.26	219.54	220.32	254,589	-1.92(-0.86%)
May 14, 2015	219.42	223.02	219.42	222.24	358,612	+1.14(+0.52%)
May 13, 2015	220.86	221.82	219.06	221.10	315,462	+0.42(+0.19%)
May 12, 2015	222.00	223.08	219.66	220.68	374,955	-1.86(-0.84%)
May 11, 2015	219.24	224.07	219.06	222.54	489,685	+4.26(+1.95%)
May 08, 2015	218.52	220.56	217.68	218.28	433,472	-0.90(-0.41%)
May 07, 2015	218.70	219.96	217.62	219.18	266,704	+0.30(+0.14%)
May 06, 2015	220.62	221.70	217.74	218.88	286,974	-1.44(-0.65%)
May 05, 2015	219.36	222.42	219.36	220.32	304,369	+0.36(+0.16%)
May 04, 2015	217.80	220.56	216.60	219.96	249,733	+3.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.