Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.34 32.76 32.25 32.34 3,829,970 +0.21(+0.65%)
May 23, 2011 31.66 32.26 31.60 32.13 4,121,122 -0.35(-1.08%)
May 20, 2011 32.94 33.02 32.26 32.48 3,706,698 -1.03(-3.07%)
May 19, 2011 33.55 33.78 33.26 33.51 3,362,946 -0.17(-0.50%)
May 18, 2011 33.48 33.79 33.23 33.68 2,820,549 +0.31(+0.93%)
May 17, 2011 33.23 33.49 32.80 33.37 4,671,370 -0.09(-0.27%)
May 16, 2011 33.25 34.09 33.16 33.46 4,668,172 +0.03(+0.09%)
May 13, 2011 34.31 34.42 33.22 33.43 5,336,943 -1.35(-3.88%)
May 12, 2011 34.56 35.04 34.19 34.78 4,069,711 +0.27(+0.78%)
May 11, 2011 35.42 35.51 34.39 34.51 6,441,293 -2.25(-6.12%)
May 10, 2011 36.15 36.94 35.93 36.76 4,460,958 +1.07(+3.00%)
May 09, 2011 35.26 35.93 35.04 35.69 3,795,833 +0.30(+0.85%)
May 06, 2011 35.70 36.07 35.00 35.39 5,066,590 +0.30(+0.85%)
May 05, 2011 35.54 35.78 34.80 35.09 5,096,671 -1.01(-2.80%)
May 04, 2011 36.62 36.62 35.83 36.10 4,904,495 -0.34(-0.93%)
May 03, 2011 36.54 36.80 36.08 36.44 3,523,059 -0.21(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.