Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.29	46.33	45.72	46.01	6,146,210	-0.29(-0.62%)
May 28, 2015	46.26	46.58	45.93	46.29	6,388,627	-0.12(-0.25%)
May 27, 2015	46.70	46.90	46.17	46.41	9,855,809	-0.26(-0.56%)
May 26, 2015	47.13	47.27	46.56	46.67	6,306,019	-0.46(-0.97%)
May 22, 2015	47.48	47.13	47.13	47.13	12,531,003	+0.01(+0.03%)
May 21, 2015	47.32	47.47	47.04	47.11	6,041,730	-0.09(-0.20%)
May 20, 2015	47.35	47.45	47.03	47.21	5,983,075	-0.01(-0.03%)
May 19, 2015	47.21	47.46	47.09	47.22	6,616,169	-0.05(-0.11%)
May 18, 2015	47.43	47.61	47.12	47.27	5,590,102	-0.10(-0.22%)
May 15, 2015	46.77	47.40	46.65	47.37	8,714,725	+0.70(+1.49%)
May 14, 2015	46.45	46.71	46.17	46.68	6,020,162	+0.58(+1.25%)
May 13, 2015	46.34	46.36	45.93	46.10	4,995,167	-0.09(-0.21%)
May 12, 2015	46.02	46.34	45.85	46.20	5,181,504	-0.19(-0.41%)
May 11, 2015	46.22	46.58	46.07	46.39	5,916,061	+0.16(+0.34%)
May 08, 2015	46.16	46.62	46.16	46.23	6,132,520	+0.45(+0.98%)
May 07, 2015	45.33	45.84	45.13	45.78	6,123,155	+0.55(+1.23%)
May 06, 2015	45.25	45.58	44.98	45.23	5,978,650	-0.09(-0.20%)
May 05, 2015	45.32	45.52	45.24	45.32	5,655,775	-0.18(-0.41%)
May 04, 2015	45.58	45.67	45.35	45.50	5,050,007	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.