Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.471 3.570 3.414 3.529 15,607,038 +0.06(+1.65%)
May 30, 2017 3.439 3.578 3.439 3.471 14,067,023 +0.02(+0.47%)
May 26, 2017 3.504 3.504 3.422 3.455 9,494,040 +0.02(+0.48%)
May 25, 2017 3.455 3.480 3.398 3.439 8,852,100 -0.03(-0.94%)
May 24, 2017 3.414 3.471 3.316 3.471 16,309,205 +0.06(+1.68%)
May 23, 2017 3.496 3.537 3.402 3.414 16,630,706 -0.05(-1.42%)
May 22, 2017 3.480 3.529 3.447 3.463 7,990,536 -0.02(-0.47%)
May 19, 2017 3.488 3.500 3.447 3.480 13,850,582 +0.03(+0.95%)
May 18, 2017 3.480 3.529 3.414 3.447 23,854,970 -0.06(-1.64%)
May 17, 2017 3.504 3.586 3.480 3.504 17,483,504 +0.07(+1.90%)
May 16, 2017 3.406 3.491 3.381 3.439 12,196,261 +0.02(+0.72%)
May 15, 2017 3.422 3.463 3.349 3.414 15,357,858 +0.02(+0.72%)
May 12, 2017 3.373 3.459 3.373 3.390 16,090,132 +0.03(+0.98%)
May 11, 2017 3.218 3.381 3.209 3.357 21,113,768 +0.16(+5.13%)
May 10, 2017 3.128 3.234 3.119 3.193 17,247,106 +0.12(+4.00%)
May 09, 2017 3.070 3.095 3.005 3.070 15,083,980 -0.05(-1.57%)
May 08, 2017 3.111 3.128 3.054 3.119 9,153,642 +0.03(+1.06%)
May 05, 2017 2.972 3.111 2.956 3.087 12,423,426 +0.14(+4.72%)
May 04, 2017 2.956 2.956 2.886 2.947 18,942,770 -0.08(-2.70%)
May 03, 2017 2.808 3.209 2.800 3.029 43,359,608 +0.28(+10.12%)
May 02, 2017 2.751 2.825 2.743 2.751 17,973,508 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.