Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.168 5.284 5.070 5.275 15,761,426 +0.03(+0.63%)
May 30, 2013 4.930 5.267 4.913 5.242 20,513,968 +0.42(+8.70%)
May 29, 2013 4.683 4.823 4.650 4.823 10,303,050 +0.17(+3.72%)
May 28, 2013 4.798 4.798 4.576 4.650 11,853,691 -0.12(-2.59%)
May 24, 2013 4.782 4.856 4.724 4.773 11,373,907 -0.04(-0.85%)
May 23, 2013 4.819 4.922 4.790 4.815 15,383,690 +0.14(+2.99%)
May 22, 2013 4.584 4.922 4.576 4.675 21,265,092 +0.16(+3.65%)
May 21, 2013 4.477 4.625 4.395 4.510 15,676,166 -0.16(-3.35%)
May 20, 2013 4.345 4.724 4.321 4.666 16,792,362 +0.34(+7.79%)
May 17, 2013 4.370 4.436 4.321 4.329 23,228,298 -0.13(-2.95%)
May 16, 2013 4.280 4.498 4.263 4.461 20,943,332 +0.12(+2.65%)
May 15, 2013 4.337 4.411 4.321 4.345 25,517,114 -0.04(-0.94%)
May 13, 2013 4.469 4.477 4.378 4.387 7,622,630 -0.12(-2.74%)
May 10, 2013 4.469 4.535 4.395 4.510 15,590,027 -0.09(-1.97%)
May 09, 2013 4.576 4.856 4.514 4.601 17,272,260 -0.01(-0.18%)
May 08, 2013 4.477 4.716 4.448 4.609 23,362,754 +0.26(+6.06%)
May 07, 2013 4.329 4.391 4.296 4.345 19,007,824 -0.03(-0.75%)
May 06, 2013 4.428 4.428 4.370 4.378 8,815,944 -0.02(-0.56%)
May 03, 2013 4.411 4.436 4.362 4.403 14,193,924 +0.00(+0.00%)
May 02, 2013 4.461 4.510 4.387 4.403 14,902,475 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.