Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 63.55 63.92 63.52 63.86 24,567 +0.39(+0.61%)
May 05, 2023 62.75 63.53 62.75 63.48 15,379 +1.20(+1.93%)
May 04, 2023 62.87 62.89 62.10 62.28 50,050 -0.64(-1.02%)
May 03, 2023 63.20 63.67 62.91 62.92 26,446 -0.48(-0.75%)
May 02, 2023 63.35 63.46 62.67 63.40 37,566 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.