Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 64.20 64.20 63.41 64.04 17,622 -0.43(-0.66%)
May 30, 2023 64.78 64.78 64.12 64.46 32,687 +0.27(+0.42%)
May 26, 2023 63.08 64.47 63.08 64.20 21,216 +1.20(+1.91%)
May 25, 2023 63.32 63.32 62.83 63.00 20,584 -0.37(-0.58%)
May 24, 2023 63.33 63.48 63.02 63.36 16,980 -0.24(-0.37%)
May 23, 2023 63.88 64.43 63.51 63.60 44,349 -0.71(-1.11%)
May 22, 2023 64.61 64.69 64.26 64.31 19,174 -0.24(-0.37%)
May 19, 2023 65.13 65.13 64.35 64.55 17,025 -0.69(-1.06%)
May 18, 2023 64.42 65.29 64.41 65.25 31,565 +1.07(+1.67%)
May 17, 2023 63.40 64.28 63.40 64.18 21,964 +1.05(+1.67%)
May 16, 2023 63.23 63.54 63.08 63.12 16,805 -0.48(-0.75%)
May 15, 2023 63.44 63.60 63.06 63.60 23,799 +0.14(+0.22%)
May 12, 2023 64.05 64.15 63.11 63.46 112,024 -0.39(-0.61%)
May 11, 2023 63.68 63.89 63.51 63.85 80,882 -0.02(-0.03%)
May 10, 2023 64.22 64.37 63.24 63.87 37,587 +0.03(+0.05%)
May 09, 2023 63.51 63.85 63.49 63.84 14,532 -0.03(-0.05%)
May 08, 2023 63.55 63.92 63.52 63.87 24,565 +0.39(+0.61%)
May 05, 2023 62.76 63.53 62.76 63.48 15,378 +1.20(+1.93%)
May 04, 2023 62.88 62.90 62.10 62.28 50,047 -0.64(-1.02%)
May 03, 2023 63.20 63.67 62.91 62.93 26,445 -0.48(-0.75%)
May 02, 2023 63.35 63.46 62.68 63.40 37,564 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.