Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

80.88 -0.23 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 75.52 75.55 75.12 75.21 38,430 -0.06(-0.08%)
May 27, 2021 75.38 75.41 75.10 75.27 51,986 +0.19(+0.25%)
May 26, 2021 74.85 75.27 74.85 75.09 55,755 +0.44(+0.59%)
May 25, 2021 74.87 75.01 74.44 74.65 52,603 +0.21(+0.28%)
May 24, 2021 74.31 74.68 74.20 74.44 45,848 +0.53(+0.72%)
May 21, 2021 74.50 74.54 73.90 73.91 90,708 -0.18(-0.24%)
May 20, 2021 73.52 74.28 73.52 74.09 105,265 +0.68(+0.92%)
May 19, 2021 72.95 73.48 72.72 73.41 80,756 -0.51(-0.69%)
May 18, 2021 74.56 74.62 73.88 73.92 51,446 -0.25(-0.33%)
May 17, 2021 74.64 74.64 73.67 74.16 69,432 -0.53(-0.71%)
May 14, 2021 74.04 74.86 73.80 74.69 53,726 +1.13(+1.53%)
May 13, 2021 73.17 74.04 72.93 73.57 88,208 +0.80(+1.11%)
May 12, 2021 74.23 74.41 72.69 72.76 61,242 -2.11(-2.82%)
May 11, 2021 74.65 75.00 74.00 74.87 288,236 -0.76(-1.00%)
May 10, 2021 76.33 76.63 75.61 75.63 129,390 -0.53(-0.70%)
May 07, 2021 75.76 76.37 75.53 76.16 176,904 +0.76(+1.00%)
May 06, 2021 75.46 75.46 74.82 75.40 110,118 +0.00(+0.00%)
May 05, 2021 75.84 76.27 75.31 75.40 61,304 -0.49(-0.65%)
May 04, 2021 76.32 76.32 75.24 75.89 111,066 -0.74(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.