Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.88 -0.23 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.52	75.55	75.12	75.21	38,430	-0.06(-0.08%)
May 27, 2021	75.38	75.41	75.10	75.27	51,986	+0.19(+0.25%)
May 26, 2021	74.85	75.27	74.85	75.09	55,755	+0.44(+0.59%)
May 25, 2021	74.87	75.01	74.44	74.65	52,603	+0.21(+0.28%)
May 24, 2021	74.31	74.68	74.20	74.44	45,848	+0.53(+0.72%)
May 21, 2021	74.50	74.54	73.90	73.91	90,708	-0.18(-0.24%)
May 20, 2021	73.52	74.28	73.52	74.09	105,265	+0.68(+0.92%)
May 19, 2021	72.95	73.48	72.72	73.41	80,756	-0.51(-0.69%)
May 18, 2021	74.56	74.62	73.88	73.92	51,446	-0.25(-0.33%)
May 17, 2021	74.64	74.64	73.67	74.16	69,432	-0.53(-0.71%)
May 14, 2021	74.04	74.86	73.80	74.69	53,726	+1.13(+1.53%)
May 13, 2021	73.17	74.04	72.93	73.57	88,208	+0.80(+1.11%)
May 12, 2021	74.23	74.41	72.69	72.76	61,242	-2.11(-2.82%)
May 11, 2021	74.65	75.00	74.00	74.87	288,236	-0.76(-1.00%)
May 10, 2021	76.33	76.63	75.61	75.63	129,390	-0.53(-0.70%)
May 07, 2021	75.76	76.37	75.53	76.16	176,904	+0.76(+1.00%)
May 06, 2021	75.46	75.46	74.82	75.40	110,118	+0.00(+0.00%)
May 05, 2021	75.84	76.27	75.31	75.40	61,304	-0.49(-0.65%)
May 04, 2021	76.32	76.32	75.24	75.89	111,066	-0.74(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.