Indicators

US Utilities Ishares ETF (NY: IDU )

88.70 -0.23 (-0.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.63	66.60	65.26	66.28	353,152	+0.44(+0.67%)
May 28, 2020	64.88	66.13	64.86	65.84	866,041	+1.83(+2.86%)
May 27, 2020	64.29	64.62	63.22	64.01	233,440	+0.63(+1.00%)
May 26, 2020	63.88	64.41	63.22	63.38	147,324	+0.62(+0.99%)
May 22, 2020	62.01	62.81	61.96	62.76	609,075	+0.58(+0.94%)
May 21, 2020	62.54	63.00	62.06	62.18	295,921	-0.55(-0.87%)
May 20, 2020	62.81	63.39	62.63	62.73	89,689	+0.33(+0.52%)
May 19, 2020	63.18	63.23	62.40	62.40	75,538	-1.02(-1.60%)
May 18, 2020	62.18	63.82	62.18	63.41	114,971	+2.61(+4.30%)
May 15, 2020	61.08	61.08	59.84	60.80	77,112	-0.68(-1.10%)
May 14, 2020	60.35	61.68	59.66	61.48	246,620	+0.51(+0.83%)
May 13, 2020	61.18	61.29	60.22	60.97	109,968	-0.60(-0.98%)
May 12, 2020	62.28	62.50	61.46	61.58	122,409	-0.62(-1.00%)
May 11, 2020	62.06	62.45	61.11	62.20	79,351	-0.35(-0.56%)
May 08, 2020	62.03	62.68	61.79	62.55	113,321	+1.32(+2.16%)
May 07, 2020	61.62	62.07	61.16	61.22	175,800	+0.30(+0.48%)
May 06, 2020	63.32	63.32	60.88	60.93	73,712	-2.16(-3.42%)
May 05, 2020	63.07	63.81	62.98	63.08	78,057	+0.49(+0.79%)
May 04, 2020	61.99	62.73	61.46	62.59	147,555	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.