Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.34	20.53	20.15	20.46	347,854	+0.16(+0.80%)
May 28, 2009	19.97	20.39	19.94	20.30	258,163	+0.40(+2.00%)
May 27, 2009	20.26	20.26	19.87	19.90	152,059	-0.35(-1.72%)
May 26, 2009	19.67	20.25	19.52	20.25	432,400	+0.53(+2.69%)
May 22, 2009	19.59	19.88	19.58	19.72	366,542	+0.12(+0.59%)
May 21, 2009	19.63	19.69	19.48	19.60	687,243	-0.21(-1.05%)
May 20, 2009	20.16	20.22	19.80	19.81	359,701	-0.28(-1.38%)
May 19, 2009	19.77	20.21	19.76	20.09	248,130	+0.33(+1.70%)
May 18, 2009	19.82	19.89	19.55	19.75	181,043	+0.05(+0.26%)
May 15, 2009	20.03	20.04	19.56	19.70	225,360	-0.44(-2.20%)
May 14, 2009	20.16	20.34	19.96	20.14	274,703	-0.07(-0.33%)
May 13, 2009	20.59	20.63	20.16	20.21	263,210	-0.54(-2.61%)
May 12, 2009	20.65	20.81	20.58	20.75	399,657	+0.06(+0.28%)
May 11, 2009	20.51	20.86	20.51	20.70	485,602	-0.10(-0.49%)
May 08, 2009	20.49	21.14	20.41	20.80	485,524	+0.36(+1.76%)
May 07, 2009	20.45	20.52	20.34	20.44	230,931	+0.14(+0.71%)
May 06, 2009	20.57	20.57	20.20	20.29	291,216	-0.07(-0.33%)
May 05, 2009	20.41	20.42	20.14	20.36	400,441	-0.01(-0.05%)
May 04, 2009	20.20	20.38	20.19	20.37	306,195	+0.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.