Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.49	18.58	18.48	18.58	29,156	+0.12(+0.67%)
May 27, 2004	18.47	18.56	18.37	18.46	89,349	+0.17(+0.94%)
May 26, 2004	18.23	18.49	18.22	18.29	129,478	-0.00(-0.02%)
May 25, 2004	18.03	18.31	17.92	18.29	87,154	+0.29(+1.61%)
May 24, 2004	17.89	18.00	17.84	18.00	107,532	+0.26(+1.49%)
May 21, 2004	17.70	17.88	17.70	17.73	28,842	-0.03(-0.18%)
May 20, 2004	17.51	17.83	17.51	17.77	55,490	+0.14(+0.81%)
May 19, 2004	17.59	17.88	17.59	17.62	69,911	-0.08(-0.43%)
May 18, 2004	17.62	17.81	17.61	17.70	61,447	+0.14(+0.82%)
May 17, 2004	17.54	17.69	17.54	17.56	390,315	-0.19(-1.06%)
May 14, 2004	17.66	17.88	17.64	17.74	55,177	+0.13(+0.74%)
May 13, 2004	17.51	17.66	17.51	17.61	156,439	+0.07(+0.38%)
May 12, 2004	17.54	17.60	17.32	17.55	317,268	-0.03(-0.16%)
May 11, 2004	17.58	17.73	17.51	17.58	112,548	+0.01(+0.05%)
May 10, 2004	17.62	17.78	17.46	17.57	430,130	-0.33(-1.84%)
May 07, 2004	18.32	18.35	17.78	17.89	502,864	-0.50(-2.72%)
May 06, 2004	18.34	18.43	18.19	18.40	95,305	+0.01(+0.05%)
May 05, 2004	18.37	18.51	18.37	18.39	158,320	-0.07(-0.36%)
May 04, 2004	18.42	18.61	18.37	18.45	253,313	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.