Skip to main content

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.4266 -0.0224 (-4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.690 1.760 1.400 1.470 4,038,471 -0.37(-20.11%)
May 30, 2023 1.430 2.250 1.230 1.840 43,275,248 +0.67(+57.26%)
May 26, 2023 1.110 1.680 1.060 1.170 15,700,929 -0.24(-17.02%)
May 25, 2023 0.7100 1.910 0.6500 1.410 112,497,088 +0.96(+211.46%)
May 24, 2023 0.4325 0.4600 0.4325 0.4527 27,966 -0.01(-2.27%)
May 23, 2023 0.4470 0.4800 0.4470 0.4632 9,251 +0.02(+3.86%)
May 22, 2023 0.4500 0.4647 0.4460 0.4460 9,895 -0.02(-5.09%)
May 19, 2023 0.4585 0.4795 0.4500 0.4699 21,351 -0.02(-4.10%)
May 18, 2023 0.4060 0.4901 0.4060 0.4900 84,174 +0.06(+14.22%)
May 17, 2023 0.4100 0.4350 0.3900 0.4290 73,771 +0.02(+4.63%)
May 16, 2023 0.4472 0.4635 0.4002 0.4100 218,467 -0.05(-9.99%)
May 15, 2023 0.4620 0.4800 0.4520 0.4555 133,765 -0.05(-10.69%)
May 12, 2023 0.5100 0.5200 0.4507 0.5100 2,468,641 +0.03(+5.90%)
May 11, 2023 0.5000 0.5148 0.4390 0.4816 46,198 -0.04(-7.35%)
May 10, 2023 0.5000 0.5200 0.5000 0.5198 11,339 +0.02(+3.96%)
May 09, 2023 0.5200 0.5200 0.4980 0.5000 12,560 -0.00(-0.52%)
May 08, 2023 0.4900 0.5100 0.4600 0.5026 46,065 +0.01(+1.54%)
May 05, 2023 0.4805 0.5149 0.4600 0.4950 79,253 -0.02(-3.86%)
May 04, 2023 0.5000 0.5150 0.5000 0.5149 12,632 -0.00(-0.44%)
May 03, 2023 0.5300 0.5300 0.5010 0.5172 36,013 -0.00(-0.04%)
May 02, 2023 0.5215 0.5432 0.5020 0.5174 28,376 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.