Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.4266 -0.0224 (-4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.690 1.760 1.400 1.470 4,038,471 -0.37(-20.11%)
May 30, 2023 1.430 2.250 1.230 1.840 43,275,248 +0.67(+57.26%)
May 26, 2023 1.110 1.680 1.060 1.170 15,700,929 -0.24(-17.02%)
May 25, 2023 0.7100 1.910 0.6500 1.410 112,497,088 +0.96(+211.46%)
May 24, 2023 0.4325 0.4600 0.4325 0.4527 27,966 -0.01(-2.27%)
May 23, 2023 0.4470 0.4800 0.4470 0.4632 9,251 +0.02(+3.86%)
May 22, 2023 0.4500 0.4647 0.4460 0.4460 9,895 -0.02(-5.09%)
May 19, 2023 0.4585 0.4795 0.4500 0.4699 21,351 -0.02(-4.10%)
May 18, 2023 0.4060 0.4901 0.4060 0.4900 84,174 +0.06(+14.22%)
May 17, 2023 0.4100 0.4350 0.3900 0.4290 73,771 +0.02(+4.63%)
May 16, 2023 0.4472 0.4635 0.4002 0.4100 218,467 -0.05(-9.99%)
May 15, 2023 0.4620 0.4800 0.4520 0.4555 133,765 -0.05(-10.69%)
May 12, 2023 0.5100 0.5200 0.4507 0.5100 2,468,641 +0.03(+5.90%)
May 11, 2023 0.5000 0.5148 0.4390 0.4816 46,198 -0.04(-7.35%)
May 10, 2023 0.5000 0.5200 0.5000 0.5198 11,339 +0.02(+3.96%)
May 09, 2023 0.5200 0.5200 0.4980 0.5000 12,560 -0.00(-0.52%)
May 08, 2023 0.4900 0.5100 0.4600 0.5026 46,065 +0.01(+1.54%)
May 05, 2023 0.4805 0.5149 0.4600 0.4950 79,253 -0.02(-3.86%)
May 04, 2023 0.5000 0.5150 0.5000 0.5149 12,632 -0.00(-0.44%)
May 03, 2023 0.5300 0.5300 0.5010 0.5172 36,013 -0.00(-0.04%)
May 02, 2023 0.5215 0.5432 0.5020 0.5174 28,376 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.