Indicators

Viatris Inc (NQ: VTRS )

10.51 +0.04 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.41	13.52	13.33	13.44	5,145,023	+0.09(+0.66%)
May 27, 2021	13.38	13.47	13.30	13.35	12,073,926	-0.02(-0.13%)
May 26, 2021	13.24	13.39	13.12	13.37	6,125,126	+0.17(+1.27%)
May 25, 2021	13.51	13.53	13.17	13.20	8,654,962	-0.34(-2.54%)
May 24, 2021	13.56	13.70	13.49	13.55	10,314,993	+0.04(+0.33%)
May 21, 2021	13.67	13.81	13.49	13.50	12,204,044	-0.15(-1.10%)
May 20, 2021	13.61	13.76	13.46	13.65	13,147,465	+0.08(+0.58%)
May 19, 2021	13.97	13.97	13.53	13.57	12,752,177	-0.48(-3.43%)
May 18, 2021	14.10	14.14	13.84	14.06	9,487,420	-0.09(-0.62%)
May 17, 2021	13.99	14.27	13.97	14.14	16,922,086	+0.13(+0.94%)
May 14, 2021	14.04	14.10	13.79	14.01	10,527,432	+0.06(+0.44%)
May 13, 2021	13.63	14.06	13.62	13.95	12,306,252	+0.18(+1.34%)
May 12, 2021	13.31	13.89	13.29	13.77	22,868,842	+0.51(+3.83%)
May 11, 2021	13.08	13.57	13.01	13.26	12,643,028	+0.09(+0.67%)
May 10, 2021	13.12	13.55	12.96	13.17	34,304,916	+0.84(+6.82%)
May 07, 2021	12.10	12.35	12.07	12.33	14,535,355	+0.13(+1.08%)
May 06, 2021	11.93	12.21	11.77	12.20	13,714,995	+0.25(+2.13%)
May 05, 2021	11.74	12.00	11.65	11.95	13,727,111	+0.21(+1.79%)
May 04, 2021	11.81	11.95	11.61	11.74	12,112,309	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.