Indicators

1-5 Year USD Corp Bond Ishares ESG ETF (NQ: SUSB )

24.42 +0.04 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.44	24.47	24.44	24.45	1,370,817	+0.02(+0.08%)
May 27, 2021	24.45	24.47	24.43	24.43	1,631,137	-0.01(-0.04%)
May 26, 2021	24.47	24.47	24.42	24.44	4,197,559	+0.01(+0.05%)
May 25, 2021	24.41	24.43	24.41	24.43	123,094	+0.01(+0.05%)
May 24, 2021	24.40	24.42	24.40	24.42	167,071	+0.02(+0.10%)
May 21, 2021	24.41	24.41	24.40	24.40	158,061	+0.00(+0.00%)
May 20, 2021	24.39	24.41	24.38	24.40	124,929	+0.03(+0.12%)
May 19, 2021	24.39	24.40	24.36	24.37	125,904	-0.02(-0.08%)
May 18, 2021	24.39	24.39	24.35	24.39	142,556	+0.00(+0.00%)
May 17, 2021	24.39	24.41	24.37	24.39	126,876	+0.01(+0.04%)
May 14, 2021	24.39	24.40	24.38	24.38	137,994	+0.02(+0.08%)
May 13, 2021	24.37	24.45	24.35	24.36	153,458	+0.01(+0.04%)
May 12, 2021	24.36	24.37	24.33	24.35	416,738	-0.03(-0.11%)
May 11, 2021	24.38	24.46	24.37	24.38	202,392	+0.00(+0.00%)
May 10, 2021	24.40	24.40	24.38	24.38	157,346	-0.03(-0.12%)
May 07, 2021	24.39	24.41	24.39	24.40	1,092,190	+0.02(+0.10%)
May 06, 2021	24.38	24.39	24.37	24.38	170,465	+0.00(+0.02%)
May 05, 2021	24.39	24.39	24.35	24.38	155,443	+0.02(+0.08%)
May 04, 2021	24.37	24.38	24.35	24.36	170,422	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.