Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

3.200 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.750 2.000 1.700 1.860 4,104 +0.11(+6.29%)
May 30, 2023 1.750 1.750 1.750 1.750 496 -0.23(-11.57%)
May 26, 2023 1.770 1.979 1.770 1.979 2,057 +0.10(+5.26%)
May 25, 2023 1.770 1.880 1.750 1.880 4,160 -0.12(-5.99%)
May 23, 2023 2.000 18 +0.01(+0.63%)
May 22, 2023 1.860 2.000 1.860 1.988 2,452 +0.04(+1.92%)
May 19, 2023 1.975 1.975 1.950 1.950 443 -0.20(-9.30%)
May 18, 2023 1.830 2.150 1.820 2.150 903 +0.22(+11.40%)
May 17, 2023 1.750 1.930 1.750 1.930 1,307 +0.12(+6.67%)
May 16, 2023 2.120 2.120 1.800 1.809 2,909 -0.04(-2.19%)
May 15, 2023 1.660 1.930 1.660 1.850 3,999 +0.20(+12.12%)
May 12, 2023 1.680 1.680 1.650 1.650 542 -0.15(-8.33%)
May 11, 2023 1.890 1.950 1.800 1.800 2,733 +0.03(+1.69%)
May 10, 2023 1.750 1.770 1.650 1.770 2,191 -0.23(-11.49%)
May 09, 2023 2.000 2.050 2.000 2.000 1,642 -0.05(-2.45%)
May 08, 2023 2.050 2.050 2.050 2.050 670 +0.01(+0.49%)
May 05, 2023 1.950 2.040 1.950 2.040 1,106 +0.02(+0.99%)
May 04, 2023 2.020 2.020 2.020 2.020 286 +0.10(+5.21%)
May 03, 2023 2.350 2.350 1.750 1.920 3,632 -0.05(-2.77%)
May 02, 2023 1.970 2.200 1.670 1.975 5,286 +0.07(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.