Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.90	28.04	27.78	28.03	4,805,265	+0.16(+0.57%)
May 28, 2020	27.85	27.99	27.75	27.87	2,985,349	+0.08(+0.29%)
May 27, 2020	27.77	27.81	27.51	27.79	3,872,643	+0.17(+0.61%)
May 26, 2020	27.76	27.80	27.54	27.63	3,014,811	+0.24(+0.87%)
May 22, 2020	27.19	27.39	27.19	27.39	2,361,453	+0.15(+0.56%)
May 21, 2020	27.20	27.27	27.16	27.23	3,879,460	+0.02(+0.09%)
May 20, 2020	27.19	27.24	27.13	27.21	2,806,828	+0.14(+0.50%)
May 19, 2020	27.04	27.17	26.93	27.07	3,581,605	+0.02(+0.06%)
May 18, 2020	27.07	27.11	26.99	27.06	3,450,741	+0.38(+1.44%)
May 15, 2020	26.64	26.81	26.57	26.68	4,336,058	-0.09(-0.33%)
May 14, 2020	26.71	26.80	26.22	26.76	7,573,605	-0.08(-0.30%)
May 13, 2020	27.14	27.19	26.76	26.84	7,241,636	-0.36(-1.32%)
May 12, 2020	27.36	27.36	27.20	27.20	3,417,288	-0.12(-0.44%)
May 11, 2020	27.30	27.36	27.14	27.32	9,517,895	-0.01(-0.03%)
May 08, 2020	27.28	27.34	27.20	27.33	3,218,134	+0.17(+0.62%)
May 07, 2020	27.12	27.23	27.10	27.16	3,410,217	+0.15(+0.56%)
May 06, 2020	27.18	27.27	27.01	27.01	4,118,607	-0.10(-0.38%)
May 05, 2020	27.21	27.33	27.11	27.11	4,914,379	+0.00(+0.00%)
May 04, 2020	26.92	27.17	26.86	27.11	4,251,674	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.