Indicators

Nexstar Media Group Inc (NQ: NXST )

156.47 -0.27 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6856	0.7401	0.6856	0.7401	6,332	+0.04(+5.56%)
May 28, 2009	0.6778	0.7167	0.6778	0.7011	1,026	+0.00(+0.00%)
May 27, 2009	0.6856	0.7011	0.6467	0.7011	54,293	+0.00(+0.00%)
May 26, 2009	0.6544	0.7011	0.6310	0.7011	3,544	+0.04(+5.88%)
May 22, 2009	0.6053	0.6700	0.6053	0.6622	20,923	+0.00(+0.00%)
May 21, 2009	0.7323	0.7323	0.6310	0.6622	73,133	-0.05(-6.59%)
May 20, 2009	0.7011	0.7635	0.6466	0.7089	176,398	+0.04(+5.81%)
May 19, 2009	0.6778	0.6891	0.5064	0.6700	23,467	+0.02(+3.61%)
May 18, 2009	0.6232	0.6466	0.6077	0.6466	36,790	+0.05(+9.21%)
May 15, 2009	0.6622	0.7635	0.5609	0.5921	72,540	-0.05(-7.32%)
May 14, 2009	0.6077	0.6622	0.5978	0.6388	56,158	+0.08(+13.89%)
May 13, 2009	0.5064	0.6388	0.4752	0.5609	99,039	+0.06(+12.66%)
May 12, 2009	0.5609	0.5687	0.4674	0.4979	138,434	-0.06(-9.99%)
May 11, 2009	0.5765	0.5765	0.5453	0.5531	57,722	-0.02(-4.05%)
May 08, 2009	0.5688	0.5843	0.5453	0.5765	33,765	-0.02(-2.63%)
May 07, 2009	0.6154	0.6232	0.5687	0.5921	85,761	-0.02(-2.56%)
May 06, 2009	0.6388	0.6388	0.5610	0.6077	76,440	-0.01(-1.27%)
May 05, 2009	0.6622	0.6622	0.5609	0.6154	51,388	+0.03(+5.33%)
May 04, 2009	0.5843	0.6404	0.5703	0.5843	61,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.