Indicators

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.757	4.788	4.708	4.716	521,344	-0.04(-0.85%)
May 27, 2010	4.593	4.759	4.515	4.757	569,550	+0.25(+5.45%)
May 26, 2010	4.420	4.555	4.375	4.511	527,766	+0.11(+2.40%)
May 25, 2010	4.350	4.435	4.278	4.405	354,364	+0.00(+0.05%)
May 24, 2010	4.507	4.519	4.394	4.403	318,827	-0.09(-2.07%)
May 21, 2010	4.399	4.502	4.316	4.496	481,057	+0.08(+1.92%)
May 20, 2010	4.507	4.771	4.405	4.411	476,751	-0.34(-7.09%)
May 19, 2010	4.854	4.854	4.706	4.748	258,259	-0.08(-1.75%)
May 18, 2010	4.896	4.931	4.765	4.833	527,554	-0.00(-0.09%)
May 17, 2010	4.782	4.854	4.687	4.837	238,361	+0.09(+1.83%)
May 14, 2010	4.757	4.761	4.672	4.750	216,829	-0.03(-0.71%)
May 13, 2010	4.941	4.958	4.776	4.784	533,631	-0.15(-3.09%)
May 12, 2010	4.733	4.987	4.733	4.937	638,792	+0.22(+4.58%)
May 11, 2010	4.693	4.780	4.600	4.721	383,385	+0.04(+0.91%)
May 10, 2010	4.570	4.678	4.555	4.678	414,327	+0.21(+4.59%)
May 07, 2010	4.600	4.625	4.405	4.473	677,342	-0.13(-2.76%)
May 06, 2010	4.659	4.771	4.500	4.600	590,756	-0.06(-1.27%)
May 05, 2010	4.659	4.693	4.619	4.659	370,295	-0.01(-0.23%)
May 04, 2010	4.680	4.680	4.600	4.670	428,058	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.