Indicators

Intl Buyback Achievers Invesco ETF (NQ: IPKW )

41.14 +0.21 (+0.51%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.18	40.34	40.13	40.25	7,966	+0.26(+0.65%)
May 27, 2021	39.89	39.99	39.87	39.99	12,975	+0.41(+1.03%)
May 26, 2021	39.58	39.69	39.53	39.58	8,854	+0.09(+0.22%)
May 25, 2021	39.75	39.75	39.50	39.50	58,646	-0.27(-0.68%)
May 24, 2021	39.59	39.76	39.50	39.76	6,849	+0.23(+0.57%)
May 21, 2021	39.53	39.63	39.39	39.54	9,011	+0.13(+0.33%)
May 20, 2021	39.12	39.43	39.12	39.41	6,584	+0.43(+1.09%)
May 19, 2021	38.99	39.04	38.58	38.98	12,564	-0.36(-0.92%)
May 18, 2021	39.33	39.42	39.29	39.34	49,789	+0.44(+1.13%)
May 17, 2021	38.83	39.01	38.76	38.91	47,837	-0.23(-0.60%)
May 14, 2021	38.81	39.14	38.81	39.14	7,925	+0.80(+2.08%)
May 13, 2021	38.05	38.41	38.05	38.34	46,681	+0.27(+0.71%)
May 12, 2021	38.70	38.77	38.01	38.07	16,831	-1.14(-2.90%)
May 11, 2021	39.07	39.27	39.06	39.21	8,924	-0.53(-1.33%)
May 10, 2021	40.02	40.09	39.74	39.74	5,091	-0.22(-0.54%)
May 07, 2021	39.50	39.95	39.50	39.95	10,457	+0.55(+1.39%)
May 06, 2021	39.13	39.41	39.09	39.41	10,106	+0.49(+1.25%)
May 05, 2021	38.92	39.05	38.92	38.92	13,626	+0.35(+0.90%)
May 04, 2021	38.65	38.65	38.36	38.58	20,402	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.