Indicators

S&P Smallcap 600 Growth Ishares ETF (NQ: IJT )

130.36 +3.15 (+2.48%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	78.76	79.14	77.75	78.76	283,540	-0.70(-0.88%)
May 28, 2020	82.35	82.58	79.15	79.46	612,889	-2.35(-2.87%)
May 27, 2020	80.24	81.99	78.91	81.81	2,465,111	+2.76(+3.49%)
May 26, 2020	78.93	79.62	78.78	79.05	182,464	+2.78(+3.64%)
May 22, 2020	75.83	76.33	75.28	76.27	132,097	+0.53(+0.70%)
May 21, 2020	75.67	76.25	75.06	75.75	159,750	-0.03(-0.04%)
May 20, 2020	74.93	76.24	74.64	75.77	172,275	+2.23(+3.03%)
May 19, 2020	74.87	75.42	73.54	73.54	210,781	-1.32(-1.76%)
May 18, 2020	72.94	75.23	72.91	74.86	322,949	+4.65(+6.62%)
May 15, 2020	68.41	70.52	68.20	70.21	184,311	+1.08(+1.56%)
May 14, 2020	67.76	69.17	65.84	69.13	346,175	+0.21(+0.30%)
May 13, 2020	70.96	71.19	67.87	68.92	357,038	-2.63(-3.67%)
May 12, 2020	74.51	74.51	71.50	71.55	190,509	-2.84(-3.82%)
May 11, 2020	74.36	75.10	73.29	74.39	210,681	-0.97(-1.28%)
May 08, 2020	73.64	75.36	73.64	75.36	258,161	+2.73(+3.76%)
May 07, 2020	72.60	73.06	72.14	72.63	159,242	+0.83(+1.16%)
May 06, 2020	72.65	73.19	71.65	71.80	193,386	-0.37(-0.52%)
May 05, 2020	72.42	73.75	71.92	72.17	361,746	+0.70(+0.98%)
May 04, 2020	70.74	71.51	69.85	71.48	200,450	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.