Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

38.90 +0.13 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.19	50.28	50.03	50.26	10,046	+0.14(+0.27%)
May 23, 2011	49.94	50.17	49.82	50.12	28,129	-0.32(-0.63%)
May 20, 2011	50.54	50.54	50.25	50.44	17,774	-0.31(-0.61%)
May 19, 2011	50.38	50.75	50.28	50.75	55,498	+0.24(+0.48%)
May 18, 2011	50.50	50.61	50.45	50.50	7,335	-0.07(-0.14%)
May 17, 2011	50.42	50.57	50.33	50.57	12,552	-0.04(-0.08%)
May 16, 2011	51.86	51.86	50.41	50.61	32,731	+0.22(+0.43%)
May 13, 2011	50.77	50.77	50.33	50.40	12,112	-0.31(-0.61%)
May 12, 2011	50.49	50.78	50.34	50.70	15,118	+0.27(+0.54%)
May 11, 2011	50.66	50.66	50.29	50.43	17,100	-0.38(-0.74%)
May 10, 2011	50.79	50.91	50.66	50.81	9,527	-0.00(-0.01%)
May 09, 2011	50.76	50.85	50.53	50.81	52,942	+0.15(+0.29%)
May 06, 2011	51.17	51.28	50.66	50.66	50,435	-0.47(-0.91%)
May 05, 2011	51.80	51.80	51.13	51.13	71,168	-0.78(-1.50%)
May 04, 2011	52.04	52.08	51.86	51.91	17,117	+0.05(+0.10%)
May 03, 2011	51.94	52.05	51.73	51.86	59,723	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.