Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

21.10 +0.03 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.87	17.98	17.87	17.94	16,200	+0.07(+0.42%)
May 28, 2020	17.86	17.92	17.86	17.87	8,667	+0.03(+0.17%)
May 27, 2020	17.79	17.84	17.77	17.84	6,145	+0.08(+0.48%)
May 26, 2020	17.71	17.81	17.70	17.75	5,959	+0.05(+0.30%)
May 22, 2020	17.71	17.85	17.70	17.70	6,241	+0.00(+0.01%)
May 21, 2020	17.70	17.74	17.67	17.70	6,261	+0.03(+0.15%)
May 20, 2020	17.65	17.68	17.63	17.67	5,309	+0.09(+0.51%)
May 19, 2020	17.58	17.64	17.58	17.58	12,147	+0.05(+0.28%)
May 18, 2020	17.51	17.56	17.51	17.53	9,553	+0.11(+0.62%)
May 15, 2020	17.42	17.43	17.42	17.42	2,921	+0.05(+0.29%)
May 14, 2020	17.30	17.38	17.30	17.37	3,712	-0.02(-0.11%)
May 13, 2020	17.44	17.44	17.37	17.39	2,894	-0.07(-0.37%)
May 12, 2020	17.51	17.53	17.45	17.46	5,707	-0.06(-0.33%)
May 11, 2020	17.49	17.52	17.44	17.51	4,922	-0.00(-0.01%)
May 08, 2020	17.32	17.54	17.32	17.51	3,472	+0.10(+0.55%)
May 07, 2020	17.40	17.46	17.40	17.42	4,872	+0.01(+0.07%)
May 06, 2020	17.40	17.41	17.40	17.41	892	-0.01(-0.03%)
May 05, 2020	17.66	17.66	17.41	17.41	850	+0.06(+0.33%)
May 04, 2020	17.23	17.35	17.23	17.35	4,516	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.