Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		16.33	16.33	16.33	74	+0.05(+0.30%)
May 29, 2018	16.26	16.28	16.25	16.28	2,668	+0.04(+0.26%)
May 25, 2018		16.24	16.24	16.24	0	+0.05(+0.33%)
May 24, 2018	16.18	16.18	16.18	16.18	1,048	+0.08(+0.49%)
May 23, 2018	16.10	16.10	16.10	16.10	2,201	+0.01(+0.05%)
May 22, 2018	16.11	16.11	16.09	16.09	3,782	+0.00(+0.00%)
May 21, 2018	16.10	16.10	16.09	16.09	2,668	+0.03(+0.21%)
May 18, 2018	16.06	16.07	16.06	16.06	6,947	-0.01(-0.04%)
May 17, 2018	16.09	16.09	16.07	16.07	4,246	-0.02(-0.13%)
May 16, 2018	16.05	16.09	16.05	16.09	3,906	-0.03(-0.21%)
May 15, 2018	16.09	16.12	16.09	16.12	464	-0.06(-0.37%)
May 14, 2018	16.19	16.19	16.18	16.18	576	+0.01(+0.04%)
May 11, 2018	16.14	16.18	16.14	16.17	9,414	+0.03(+0.17%)
May 10, 2018	16.12	16.15	16.12	16.15	15,089	+0.14(+0.88%)
May 09, 2018	16.01	16.01	16.01	16.01	3,019	-0.56(-3.40%)
May 08, 2018	16.57	16.57	16.57	16.57	2,385	+0.49(+3.02%)
May 07, 2018	16.05	16.08	16.05	16.08	7,457	+0.08(+0.52%)
May 04, 2018	16.07	16.07	15.97	16.00	13,743	+0.02(+0.10%)
May 03, 2018	17.42	17.42	15.93	15.99	7,918	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.