Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.62	20.64	20.61	20.64	264,026	+0.03(+0.13%)
May 27, 2021	20.63	20.63	20.61	20.61	336,111	-0.01(-0.07%)
May 26, 2021	20.65	20.65	20.62	20.62	200,184	-0.01(-0.04%)
May 25, 2021	20.62	20.64	20.62	20.63	186,122	+0.01(+0.04%)
May 24, 2021	20.62	20.63	20.61	20.62	154,396	+0.01(+0.05%)
May 21, 2021	20.61	20.61	20.60	20.61	237,828	-0.00(-0.01%)
May 20, 2021	20.58	20.66	20.58	20.61	220,120	+0.04(+0.19%)
May 19, 2021	20.59	20.60	20.57	20.58	341,092	-0.02(-0.09%)
May 18, 2021	20.58	20.60	20.58	20.59	174,512	-0.01(-0.05%)
May 17, 2021	20.60	20.61	20.58	20.60	175,033	-0.01(-0.04%)
May 14, 2021	20.59	20.61	20.58	20.61	190,666	+0.02(+0.09%)
May 13, 2021	20.58	20.60	20.58	20.59	275,870	+0.02(+0.12%)
May 12, 2021	20.59	20.59	20.55	20.57	384,918	-0.03(-0.14%)
May 11, 2021	20.60	20.60	20.58	20.60	186,150	-0.00(-0.02%)
May 10, 2021	20.60	20.62	20.58	20.60	191,248	-0.01(-0.04%)
May 07, 2021	20.61	20.62	20.58	20.61	136,394	+0.02(+0.09%)
May 06, 2021	20.58	20.62	20.57	20.59	239,306	+0.02(+0.09%)
May 05, 2021	20.58	20.59	20.57	20.58	153,871	+0.01(+0.04%)
May 04, 2021	20.58	20.59	20.56	20.57	303,649	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.