Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.03 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.81	19.88	19.81	19.88	178,273	+0.05(+0.25%)
May 28, 2020	19.80	19.85	19.77	19.83	165,411	+0.01(+0.07%)
May 27, 2020	19.79	19.83	19.72	19.82	253,717	+0.05(+0.27%)
May 26, 2020	19.77	19.79	19.70	19.77	361,233	+0.02(+0.10%)
May 22, 2020	19.75	19.76	19.66	19.75	312,667	+0.02(+0.09%)
May 21, 2020	19.69	19.73	19.66	19.73	204,489	+0.05(+0.23%)
May 20, 2020	19.66	19.68	19.59	19.68	254,336	+0.02(+0.09%)
May 19, 2020	19.54	19.66	19.48	19.66	268,361	+0.11(+0.56%)
May 18, 2020	19.53	19.56	19.48	19.56	240,242	+0.05(+0.25%)
May 15, 2020	19.50	19.53	19.47	19.51	174,474	-0.00(-0.02%)
May 14, 2020	19.52	19.52	19.45	19.51	208,371	+0.01(+0.05%)
May 13, 2020	19.48	19.51	19.46	19.50	142,921	+0.01(+0.05%)
May 12, 2020	19.46	19.49	19.41	19.49	219,913	+0.05(+0.23%)
May 11, 2020	19.43	19.48	19.39	19.45	300,983	+0.02(+0.09%)
May 08, 2020	19.47	19.48	19.43	19.43	238,894	-0.04(-0.21%)
May 07, 2020	19.41	19.49	19.39	19.47	249,786	+0.03(+0.16%)
May 06, 2020	19.47	19.47	19.37	19.44	180,106	-0.01(-0.05%)
May 05, 2020	19.42	19.45	19.38	19.45	151,300	+0.05(+0.28%)
May 04, 2020	19.35	19.45	19.34	19.39	169,140	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.