Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

110.61 -1.70 (-1.51%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.30	51.30	50.88	50.98	1,813,670	-0.40(-0.79%)
May 28, 2015	51.30	51.42	51.09	51.39	1,852,656	-0.09(-0.18%)
May 27, 2015	51.19	51.54	51.06	51.48	1,279,908	+0.37(+0.73%)
May 26, 2015	51.55	51.65	50.99	51.11	756,785	-0.70(-1.35%)
May 22, 2015	51.91	51.81	51.81	51.81	331,693	-0.21(-0.40%)
May 21, 2015	51.83	52.09	51.77	52.01	2,118,082	+0.21(+0.40%)
May 20, 2015	51.78	52.02	51.72	51.81	547,493	-0.01(-0.02%)
May 19, 2015	51.80	51.94	51.76	51.82	945,172	-0.09(-0.18%)
May 18, 2015	51.80	51.96	51.73	51.91	431,267	-0.04(-0.08%)
May 15, 2015	51.80	51.97	51.71	51.95	720,562	+0.10(+0.19%)
May 14, 2015	51.66	51.87	51.60	51.85	2,358,195	+0.55(+1.06%)
May 13, 2015	51.52	51.60	51.26	51.30	1,609,393	+0.13(+0.26%)
May 12, 2015	51.10	51.29	50.92	51.17	710,624	-0.11(-0.21%)
May 11, 2015	51.42	51.54	51.25	51.28	806,407	-0.31(-0.59%)
May 08, 2015	51.45	51.68	51.37	51.59	466,274	+0.81(+1.59%)
May 07, 2015	50.67	50.84	50.51	50.78	1,229,722	+0.01(+0.02%)
May 06, 2015	51.14	51.21	50.54	50.77	2,162,099	-0.14(-0.28%)
May 05, 2015	51.35	51.45	50.86	50.91	2,791,253	-0.65(-1.27%)
May 04, 2015	51.54	51.63	51.45	51.56	762,758	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.