Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0300	0.0300	0.0230	0.0230	1,102,000	-0.01(-23.33%)
May 30, 2022	0.0300	0.0300	0.0300	0.0300	17,001	+0.00(+0.00%)
May 26, 2022	0.0300			0.0300	915	+0.00(+0.00%)
May 25, 2022	0.0300	0.0300	0.0250	0.0300	387,900	-0.01(-14.29%)
May 24, 2022	0.0350	0.0350	0.0350	0.0350	12,001	+0.00(+0.00%)
May 20, 2022				0.0350	0	+0.00(+0.00%)
May 19, 2022	0.0350	0.0350	0.0350	0.0350	98,000	+0.01(+16.67%)
May 18, 2022	0.0300	0.0350	0.0300	0.0300	202,000	-0.01(-25.00%)
May 16, 2022	0.0400			0.0400	0	+0.00(+0.00%)
May 13, 2022	0.0400	0.0400	0.0400	0.0400	20,300	+0.01(+33.33%)
May 11, 2022	0.0300			0.0300	900	-0.01(-14.29%)
May 10, 2022	0.0450	0.0450	0.0350	0.0350	939,700	-0.01(-22.22%)
May 09, 2022	0.0450	0.0450	0.0450	0.0450	41,500	-0.01(-18.18%)
May 05, 2022	0.0550			0.0550	280	+0.00(+10.00%)
May 04, 2022	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
May 03, 2022	0.0500	0.0500	0.0500	0.0500	74,002	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.