Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1330 0 +29.75(+2.29%)
May 30, 2023 1300 0 +3.25(+0.25%)
May 29, 2023 1296 0 -39.75(-2.97%)
May 27, 2023 1324 1344 1322 1336 0 -1.00(-0.07%)
May 26, 2023 1337 0 +13.25(+1.00%)
May 25, 2023 1324 0 +0.00(+0.00%)
May 24, 2023 1324 0 -0.50(-0.04%)
May 23, 2023 1324 0 +2.00(+0.15%)
May 22, 2023 1322 0 -18.75(-1.40%)
May 21, 2023 1341 0 +36.00(+2.76%)
May 20, 2023 1333 1345 1305 1305 0 -2.00(-0.15%)
May 19, 2023 1307 0 -26.00(-1.95%)
May 17, 2023 1333 0 -3.75(-0.28%)
May 16, 2023 1337 0 -27.00(-1.98%)
May 15, 2023 1364 0 -36.75(-2.62%)
May 14, 2023 1401 0 +11.25(+0.81%)
May 13, 2023 1405 1417 1388 1390 0 +0.00(+0.00%)
May 12, 2023 1405 1417 1388 1390 0 -16.00(-1.14%)
May 11, 2023 1406 0 +0.00(+0.00%)
May 10, 2023 1406 0 +1.50(+0.11%)
May 09, 2023 1404 0 -10.25(-0.72%)
May 08, 2023 1414 0 -19.50(-1.36%)
May 07, 2023 1434 0 -3.00(-0.21%)
May 06, 2023 1417 1439 1416 1437 0 +0.25(+0.02%)
May 05, 2023 1436 0 +18.75(+1.32%)
May 04, 2023 1418 0 +0.00(+0.00%)
May 03, 2023 1418 0 +0.25(+0.02%)
May 02, 2023 1418 0 +6.75(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.