Indicators

Bradstone Capital Corp (CSE: BCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5900	0.6000	0.5200	0.5400	120,100	-0.04(-6.90%)
May 28, 2021	0.5700	0.5900	0.5500	0.5800	52,654	+0.02(+3.57%)
May 27, 2021	0.5800	0.6000	0.5500	0.5600	303,034	+0.02(+3.70%)
May 26, 2021	0.5800	0.5800	0.5200	0.5400	184,248	-0.01(-1.82%)
May 25, 2021	0.6500	0.6500	0.5500	0.5500	271,785	-0.09(-14.06%)
May 21, 2021		0.6400	0.6400	0.6400	0	+0.16(+33.33%)
May 20, 2021	0.4900	0.4900	0.4650	0.4800	163,862	+0.00(+0.00%)
May 19, 2021	0.5800	0.5800	0.4450	0.4800	907,328	-0.11(-18.64%)
May 18, 2021	0.6000	0.6100	0.5600	0.5900	136,570	+0.01(+1.72%)
May 17, 2021	0.6500	0.6500	0.4900	0.5800	576,511	-0.06(-9.38%)
May 14, 2021	0.6800	0.6800	0.6100	0.6400	54,865	+0.01(+1.59%)
May 13, 2021	0.7000	0.7100	0.6100	0.6300	305,130	-0.06(-8.70%)
May 12, 2021	0.7000	0.7200	0.6700	0.6900	110,600	+0.03(+4.55%)
May 11, 2021	0.6300	0.7200	0.6100	0.6600	441,503	-0.04(-5.71%)
May 10, 2021	0.8000	0.8300	0.6900	0.7000	392,758	-0.13(-15.66%)
May 07, 2021	0.8700	0.8900	0.7800	0.8300	557,277	-0.03(-3.49%)
May 06, 2021	0.8100	0.9000	0.7600	0.8600	556,416	+0.06(+7.50%)
May 05, 2021	0.7200	0.8600	0.7200	0.8000	1,037,878	+0.08(+11.11%)
May 04, 2021	0.8500	0.8900	0.6900	0.7200	1,264,204	-0.11(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.