Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0900	0.0950	0.0900	0.0950	52,400	-0.02(-17.39%)
May 28, 2021	0.1050	0.1200	0.0950	0.1150	76,500	+0.01(+9.52%)
May 27, 2021	0.1000	0.1050	0.1000	0.1050	34,523	+0.00(+0.00%)
May 26, 2021	0.1100	0.1100	0.1000	0.1050	36,800	-0.01(-4.55%)
May 25, 2021	0.1100	0.1100	0.1100	0.1100	7,068	+0.00(+0.00%)
May 21, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 19, 2021	0.1200	0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 18, 2021	0.1100	0.1200	0.1050	0.1100	37,000	-0.01(-8.33%)
May 17, 2021	0.1150	0.1200	0.1100	0.1200	18,746	+0.01(+9.09%)
May 14, 2021	0.1200	0.1250	0.1100	0.1100	66,819	-0.01(-8.33%)
May 13, 2021	0.1200	0.1300	0.1000	0.1200	233,379	+0.00(+0.00%)
May 12, 2021	0.1300	0.1300	0.1100	0.1200	73,500	-0.01(-7.69%)
May 11, 2021	0.1300	0.1300	0.1200	0.1300	9,620	+0.01(+8.33%)
May 10, 2021	0.1300	0.1300	0.1200	0.1200	20,913	-0.01(-7.69%)
May 07, 2021	0.1200	0.1300	0.1150	0.1300	43,500	-0.01(-3.70%)
May 06, 2021	0.1200	0.1350	0.1200	0.1350	12,379	+0.01(+3.85%)
May 05, 2021	0.1200	0.1300	0.1200	0.1300	6,500	+0.00(+0.00%)
May 04, 2021	0.1350	0.1350	0.1150	0.1300	24,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.