Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.1050 +0.0250 (+31.25%)
Official Closing Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 0.4900 0.4650 0.4700 291,919 -0.03(-6.00%)
May 30, 2022 0.4750 0.5000 0.4700 0.5000 89,943 +0.03(+5.26%)
May 27, 2022 0.4800 0.4800 0.4600 0.4750 201,570 -0.01(-2.06%)
May 26, 2022 0.4850 0.4850 0.4600 0.4850 363,049 +0.01(+1.04%)
May 25, 2022 0.4950 0.5000 0.4800 0.4800 295,821 -0.02(-4.00%)
May 24, 2022 0.5100 0.5100 0.4900 0.5000 456,142 +0.03(+5.26%)
May 20, 2022 0.4750 0 -0.02(-3.06%)
May 19, 2022 0.4900 0.5000 0.4850 0.4900 209,638 +0.01(+1.03%)
May 18, 2022 0.5100 0.5200 0.4800 0.4850 302,804 -0.05(-8.49%)
May 17, 2022 0.5000 0.5400 0.4880 0.5300 401,235 +0.03(+6.00%)
May 16, 2022 0.5200 0.5300 0.4950 0.5000 408,602 -0.04(-7.41%)
May 13, 2022 0.4750 0.5400 0.4700 0.5400 373,778 +0.08(+17.39%)
May 12, 2022 0.4900 0.4950 0.4500 0.4600 661,928 -0.02(-5.15%)
May 11, 2022 0.5200 0.5200 0.4800 0.4850 419,104 -0.03(-4.90%)
May 10, 2022 0.4850 0.5300 0.4850 0.5100 608,683 +0.04(+7.37%)
May 09, 2022 0.5000 0.5100 0.4500 0.4750 871,418 -0.04(-6.86%)
May 06, 2022 0.5300 0.5300 0.5000 0.5100 417,477 -0.02(-3.77%)
May 05, 2022 0.5700 0.5700 0.5000 0.5300 718,971 -0.05(-8.62%)
May 04, 2022 0.5800 0.6000 0.5500 0.5800 415,698 +0.00(+0.00%)
May 03, 2022 0.6300 0.6300 0.5600 0.5800 740,409 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.