Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1800 0.1900 0.1800 0.1800 43,800 -0.02(-10.00%)
May 30, 2006 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
May 26, 2006 0.1850 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
May 25, 2006 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
May 24, 2006 0.1750 0.1850 0.1750 0.1850 31,500 -0.01(-5.13%)
May 23, 2006 0.1950 0.1950 0.1950 0.1950 8,500 -0.01(-2.50%)
May 22, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2006 0.1850 0.2000 0.1800 0.2000 147,000 +0.03(+14.29%)
May 18, 2006 0.2000 0.2000 0.1700 0.1750 174,000 -0.03(-12.50%)
May 17, 2006 0.2200 0.2200 0.2000 0.2000 149,300 -0.01(-4.76%)
May 16, 2006 0.2300 0.2300 0.2100 0.2100 131,000 -0.03(-12.50%)
May 15, 2006 0.2400 0.2400 0.2200 0.2400 102,000 -0.01(-2.04%)
May 12, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 11, 2006 0.2600 0.2600 0.2450 0.2450 29,000 -0.02(-5.77%)
May 10, 2006 0.2500 0.2600 0.2500 0.2600 59,720 +0.02(+6.12%)
May 09, 2006 0.2500 0.2500 0.2400 0.2450 245,500 -0.01(-2.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 199,500 +0.00(+0.00%)
May 05, 2006 0.2400 0.2500 0.2400 0.2500 223,000 +0.01(+4.17%)
May 04, 2006 0.2500 0.2500 0.2300 0.2400 379,000 -0.02(-5.88%)
May 03, 2006 0.2600 0.2600 0.2450 0.2550 383,000 -0.01(-1.92%)
May 02, 2006 0.2700 0.2700 0.2500 0.2600 300,100 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.