Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0450	0.0450	0.0400	0.0400	53,500	-0.00(-11.11%)
May 27, 2022				0.0450	0	+0.00(+12.50%)
May 25, 2022				0.0400	0	+0.00(+0.00%)
May 24, 2022	0.0400	0.0400	0.0400	0.0400	312,000	-0.00(-11.11%)
May 20, 2022				0.0450	0	+0.00(+0.00%)
May 19, 2022	0.0450	0.0450	0.0450	0.0450	73,000	+0.00(+0.00%)
May 13, 2022				0.0450	0	-0.01(-10.00%)
May 12, 2022	0.0500	0.0500	0.0450	0.0500	42,000	+0.00(+0.00%)
May 11, 2022	0.0450	0.0500	0.0450	0.0500	61,000	+0.00(+0.00%)
May 10, 2022	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
May 09, 2022	0.0500	0.0500	0.0500	0.0500	229,000	+0.00(+0.00%)
May 06, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
May 05, 2022	0.0500	0.0500	0.0500	0.0500	355,500	+0.01(+11.11%)
May 04, 2022	0.0450	0.0450	0.0450	0.0450	20,090	-0.01(-10.00%)
May 03, 2022	0.0500	0.0500	0.0500	0.0500	46,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.