Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.150 3.190 3.110 3.110 432,770 -0.05(-1.58%)
May 30, 2022 3.180 3.240 3.110 3.160 423,330 -0.03(-0.94%)
May 27, 2022 3.200 3.255 3.100 3.190 325,195 +0.03(+0.95%)
May 26, 2022 3.020 3.160 3.020 3.160 129,251 +0.16(+5.33%)
May 25, 2022 2.890 3.040 2.890 3.000 185,792 +0.03(+1.01%)
May 24, 2022 2.850 2.970 2.830 2.970 115,492 +0.18(+6.45%)
May 20, 2022 2.790 0 -0.03(-1.06%)
May 19, 2022 2.670 2.840 2.600 2.820 52,541 +0.11(+4.06%)
May 18, 2022 2.810 2.810 2.700 2.710 90,328 -0.04(-1.45%)
May 17, 2022 2.880 2.880 2.740 2.750 450,565 -0.02(-0.72%)
May 16, 2022 2.760 2.820 2.650 2.770 103,734 +0.12(+4.53%)
May 13, 2022 2.600 2.710 2.530 2.650 57,376 +0.08(+3.11%)
May 12, 2022 2.550 2.580 2.460 2.570 96,030 -0.01(-0.39%)
May 11, 2022 2.600 2.760 2.530 2.580 196,253 +0.01(+0.39%)
May 10, 2022 2.630 2.670 2.510 2.570 76,918 -0.03(-1.15%)
May 09, 2022 2.780 2.780 2.570 2.600 144,874 -0.22(-7.80%)
May 06, 2022 2.850 2.850 2.780 2.820 56,199 -0.07(-2.42%)
May 05, 2022 2.870 2.900 2.780 2.890 88,596 +0.09(+3.21%)
May 04, 2022 2.910 2.910 2.710 2.800 72,329 +0.00(+0.00%)
May 03, 2022 2.850 2.870 2.770 2.800 158,695 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.