Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2150	0.2150	0.2000	0.2000	484,937	-0.01(-4.76%)
May 28, 2021	0.2100	0.2150	0.1800	0.2100	1,106,667	+0.01(+2.44%)
May 27, 2021	0.1800	0.2100	0.1700	0.2050	979,265	+0.02(+13.89%)
May 26, 2021	0.1800	0.1850	0.1650	0.1800	1,111,992	+0.00(+0.00%)
May 25, 2021	0.1850	0.1850	0.1750	0.1800	1,291,378	+0.00(+0.00%)
May 21, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 20, 2021	0.1750	0.1750	0.1600	0.1700	546,400	+0.00(+0.00%)
May 19, 2021	0.1600	0.1700	0.1550	0.1700	1,486,671	+0.02(+9.68%)
May 18, 2021	0.1600	0.1600	0.1500	0.1550	1,481,869	+0.00(+0.00%)
May 17, 2021	0.1400	0.1600	0.1350	0.1550	3,227,919	+0.04(+40.91%)
May 11, 2021		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
May 10, 2021	0.1350	0.1350	0.1250	0.1250	1,187,300	+0.01(+4.17%)
May 07, 2021	0.1200	0.1200	0.1150	0.1200	138,250	+0.00(+0.00%)
May 06, 2021	0.1150	0.1200	0.1150	0.1200	307,631	+0.00(+0.00%)
May 05, 2021	0.1250	0.1250	0.1200	0.1200	178,500	+0.00(+0.00%)
May 04, 2021	0.1250	0.1250	0.1200	0.1200	77,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.