Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1400	0.1450	0.1350	0.1450	15,700	+0.00(+0.00%)
May 28, 2020	0.1400	0.1450	0.1300	0.1450	25,800	-0.01(-6.45%)
May 27, 2020	0.1150	0.1550	0.1100	0.1550	353,655	+0.04(+29.17%)
May 26, 2020	0.1150	0.1200	0.1100	0.1200	30,000	+0.00(+0.00%)
May 25, 2020		0.1200	0.1200	0.1200	405	+0.00(+0.00%)
May 22, 2020	0.1200	0.1200	0.1150	0.1200	25,945	+0.00(+0.00%)
May 21, 2020	0.1100	0.1200	0.1100	0.1200	48,375	+0.00(+4.35%)
May 20, 2020	0.1100	0.1150	0.1100	0.1150	33,000	+0.00(+0.00%)
May 19, 2020	0.1100	0.1150	0.1050	0.1150	100,680	+0.00(+0.00%)
May 15, 2020		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
May 14, 2020	0.1100	0.1100	0.0800	0.1050	140,700	+0.00(+5.00%)
May 13, 2020	0.1200	0.1200	0.1000	0.1000	44,499	-0.01(-9.09%)
May 12, 2020	0.1200	0.1200	0.1100	0.1100	25,500	-0.01(-8.33%)
May 11, 2020	0.1200	0.1200	0.1100	0.1200	18,766	+0.00(+4.35%)
May 08, 2020	0.1150	0.1150	0.1150	0.1150	2,500	-0.00(-4.17%)
May 07, 2020	0.1100	0.1200	0.1050	0.1200	31,910	+0.01(+14.29%)
May 06, 2020	0.1050	0.1050	0.1050	0.1050	28,500	-0.01(-4.55%)
May 05, 2020	0.1100	0.1100	0.1100	0.1100	8,500	+0.01(+10.00%)
May 04, 2020	0.1000	0.1000	0.0950	0.1000	29,400	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.