Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2850 0.2950 0.2800 0.2900 55,293 -0.01(-3.33%)
May 30, 2022 0.3000 0.3000 0.3000 0.3000 16,800 +0.00(+0.00%)
May 27, 2022 0.2900 0.3000 0.2900 0.3000 8,000 +0.01(+3.45%)
May 26, 2022 0.2850 0.2900 0.2850 0.2900 24,844 +0.00(+0.00%)
May 25, 2022 0.2900 0.2900 0.2850 0.2900 16,418 +0.01(+1.75%)
May 24, 2022 0.3100 0.3150 0.2850 0.2850 51,241 -0.03(-8.06%)
May 20, 2022 0.3100 0 +0.01(+3.33%)
May 19, 2022 0.2900 0.3000 0.2900 0.3000 24,693 +0.02(+5.26%)
May 18, 2022 0.3050 0.3050 0.2800 0.2850 73,150 -0.02(-5.00%)
May 17, 2022 0.2900 0.3050 0.2900 0.3000 73,430 +0.01(+3.45%)
May 16, 2022 0.2950 0.3050 0.2900 0.2900 81,318 -0.02(-6.45%)
May 13, 2022 0.2450 0.3300 0.2450 0.3100 143,977 +0.04(+16.98%)
May 12, 2022 0.2900 0.2900 0.2500 0.2650 375,084 -0.02(-8.62%)
May 11, 2022 0.2850 0.3050 0.2850 0.2900 141,200 -0.01(-1.69%)
May 10, 2022 0.3000 0.3000 0.2800 0.2950 157,120 +0.01(+3.51%)
May 09, 2022 0.3300 0.3300 0.2850 0.2850 324,792 -0.04(-12.31%)
May 06, 2022 0.3250 0.3300 0.3250 0.3250 31,326 -0.01(-1.52%)
May 05, 2022 0.3550 0.3550 0.3300 0.3300 34,750 -0.02(-7.04%)
May 04, 2022 0.3450 0.3550 0.3400 0.3550 46,000 +0.00(+0.00%)
May 03, 2022 0.3200 0.3600 0.3200 0.3550 173,350 +0.05(+16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.