Indicators

Stillwater Critical Minerals Corp (TSV: PGE )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2450	0.2800	0.2450	0.2700	970,015	+0.03(+12.50%)
May 28, 2020	0.2250	0.2450	0.2150	0.2400	398,154	+0.01(+6.67%)
May 27, 2020	0.2150	0.2250	0.2100	0.2250	279,000	+0.02(+7.14%)
May 26, 2020	0.2200	0.2200	0.2050	0.2100	43,628	+0.00(+0.00%)
May 25, 2020	0.2100	0.2100	0.2100	0.2100	12,200	+0.00(+0.00%)
May 22, 2020	0.2200	0.2200	0.2050	0.2100	161,514	-0.01(-4.55%)
May 21, 2020	0.2150	0.2200	0.2100	0.2200	32,000	+0.00(+0.00%)
May 20, 2020	0.2400	0.2400	0.2200	0.2200	206,150	-0.01(-6.38%)
May 19, 2020	0.2150	0.2400	0.2150	0.2350	253,087	+0.02(+9.30%)
May 15, 2020		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
May 14, 2020	0.2100	0.2100	0.2000	0.2000	135,133	-0.01(-4.76%)
May 13, 2020	0.1950	0.2100	0.1900	0.2100	227,392	+0.01(+7.69%)
May 12, 2020	0.2100	0.2100	0.1950	0.1950	429,500	+0.00(+0.00%)
May 11, 2020	0.2050	0.2050	0.1950	0.1950	96,499	-0.01(-4.88%)
May 08, 2020	0.2000	0.2050	0.2000	0.2050	130,850	+0.00(+0.00%)
May 07, 2020	0.2000	0.2050	0.2000	0.2050	99,290	+0.00(+2.50%)
May 06, 2020	0.2000	0.2000	0.1800	0.2000	212,547	+0.00(+0.00%)
May 05, 2020	0.2050	0.2050	0.2000	0.2000	83,500	+0.00(+0.00%)
May 04, 2020	0.2000	0.2000	0.1950	0.2000	335,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.