Indicators

Silver One Resources Inc (TSV: SVE )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.3100	0.3100	0.3050	0.3100	130,596	+0.01(+3.33%)
May 27, 2024	0.3100	0.3100	0.3000	0.3000	133,717	-0.01(-1.64%)
May 24, 2024	0.2900	0.3050	0.2900	0.3050	24,500	+0.01(+3.39%)
May 23, 2024	0.2900	0.2950	0.2850	0.2950	25,622	-0.01(-1.67%)
May 22, 2024	0.3200	0.3350	0.3000	0.3000	187,621	-0.02(-6.25%)
May 21, 2024	0.3350	0.3450	0.3200	0.3200	422,235	-0.01(-1.54%)
May 17, 2024				0.3250	0	+0.03(+10.17%)
May 16, 2024	0.3150	0.3150	0.2950	0.2950	51,396	-0.01(-3.28%)
May 15, 2024	0.2900	0.3150	0.2850	0.3050	227,936	+0.02(+7.02%)
May 14, 2024	0.2700	0.2850	0.2700	0.2850	37,599	+0.00(+0.00%)
May 13, 2024	0.2700	0.2850	0.2700	0.2850	25,100	+0.00(+1.79%)
May 10, 2024	0.2800	0.2800	0.2700	0.2800	39,997	+0.00(+0.00%)
May 09, 2024	0.2850	0.2850	0.2750	0.2800	150,475	+0.01(+1.82%)
May 08, 2024	0.2750	0.2850	0.2750	0.2750	17,490	-0.01(-1.79%)
May 07, 2024	0.2800	0.2850	0.2750	0.2800	32,400	+0.00(+0.00%)
May 06, 2024	0.2900	0.2900	0.2750	0.2800	81,920	+0.02(+5.66%)
May 03, 2024	0.2600	0.2650	0.2600	0.2650	17,990	+0.01(+1.92%)
May 02, 2024	0.2650	0.2700	0.2600	0.2600	49,697	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.