Skip to main content

Silver One Resources Inc (TSV: SVE )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.4050 0.4050 0.3750 0.3950 168,155 -0.01(-1.25%)
May 05, 2023 0.3800 0.4100 0.3750 0.4000 96,294 +0.01(+1.27%)
May 04, 2023 0.3950 0.4250 0.3900 0.3950 210,747 +0.01(+1.28%)
May 03, 2023 0.3850 0.4000 0.3800 0.3900 57,625 +0.01(+1.30%)
May 02, 2023 0.3800 0.3850 0.3500 0.3850 70,058 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.