Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV: SVE )

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3400 0.3650 0.3350 0.3550 125,800 +0.03(+9.23%)
May 30, 2023 0.3250 0.3500 0.3150 0.3250 49,351 -0.01(-1.52%)
May 29, 2023 0.3250 0.3300 0.3250 0.3300 5,028 -0.02(-5.71%)
May 26, 2023 0.3350 0.3500 0.3350 0.3500 21,663 +0.01(+2.94%)
May 25, 2023 0.3400 0.3450 0.3250 0.3400 63,842 +0.00(+0.00%)
May 24, 2023 0.3500 0.3700 0.3350 0.3400 77,400 -0.00(-1.45%)
May 23, 2023 0.3250 0.3700 0.3250 0.3450 75,250 +0.01(+2.99%)
May 19, 2023 0.3350 0 +0.00(+0.00%)
May 18, 2023 0.3350 0.3350 0.3150 0.3350 77,008 +0.02(+4.69%)
May 17, 2023 0.3300 0.3350 0.3200 0.3200 52,738 -0.02(-4.48%)
May 16, 2023 0.3300 0.3350 0.3250 0.3350 105,174 -0.01(-2.90%)
May 15, 2023 0.3500 0.3600 0.3400 0.3450 34,946 +0.00(+0.00%)
May 12, 2023 0.3350 0.3450 0.3250 0.3450 62,628 +0.01(+2.99%)
May 11, 2023 0.3600 0.3600 0.3350 0.3350 93,852 -0.01(-2.90%)
May 10, 2023 0.3650 0.3750 0.3450 0.3450 226,042 -0.02(-5.48%)
May 09, 2023 0.4000 0.4100 0.3650 0.3650 222,642 -0.03(-7.59%)
May 08, 2023 0.4050 0.4050 0.3750 0.3950 168,155 -0.01(-1.25%)
May 05, 2023 0.3800 0.4100 0.3750 0.4000 96,294 +0.01(+1.27%)
May 04, 2023 0.3950 0.4250 0.3900 0.3950 210,747 +0.01(+1.28%)
May 03, 2023 0.3850 0.4000 0.3800 0.3900 57,625 +0.01(+1.30%)
May 02, 2023 0.3800 0.3850 0.3500 0.3850 70,058 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.