Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV: SVE )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3000 0.2800 0.2800 425,803 -0.02(-6.67%)
May 30, 2022 0.3100 0.3100 0.3000 0.3000 48,204 -0.02(-6.25%)
May 27, 2022 0.3150 0.3200 0.3050 0.3200 33,100 +0.02(+4.92%)
May 26, 2022 0.3150 0.3250 0.3050 0.3050 87,985 -0.03(-7.58%)
May 25, 2022 0.3200 0.3300 0.3200 0.3300 23,300 -0.01(-1.49%)
May 24, 2022 0.3200 0.3350 0.3150 0.3350 77,805 +0.02(+4.69%)
May 20, 2022 0.3200 0 +0.02(+4.92%)
May 19, 2022 0.2950 0.3250 0.2950 0.3050 104,887 +0.01(+1.67%)
May 18, 2022 0.3250 0.3250 0.3000 0.3000 44,800 -0.02(-6.25%)
May 17, 2022 0.3050 0.3400 0.3050 0.3200 23,308 +0.01(+1.59%)
May 16, 2022 0.3100 0.3350 0.2850 0.3150 159,396 +0.02(+5.00%)
May 13, 2022 0.2600 0.3500 0.2550 0.3000 573,440 +0.04(+15.38%)
May 12, 2022 0.3200 0.3200 0.2550 0.2600 544,750 -0.05(-16.13%)
May 11, 2022 0.3150 0.3500 0.3100 0.3100 125,301 +0.00(+0.00%)
May 10, 2022 0.3300 0.3300 0.3000 0.3100 379,079 -0.03(-8.82%)
May 09, 2022 0.3650 0.3850 0.3400 0.3400 382,889 -0.03(-9.33%)
May 06, 2022 0.3950 0.3950 0.3700 0.3750 72,055 -0.01(-1.32%)
May 05, 2022 0.3900 0.3900 0.3800 0.3800 20,888 -0.02(-5.00%)
May 04, 2022 0.3900 0.4000 0.3900 0.4000 69,112 +0.00(+0.00%)
May 03, 2022 0.4050 0.4100 0.4000 0.4000 40,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.