Indicators

Silver One Resources Inc (TSV: SVE )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7600	0.7900	0.7600	0.7600	180,262	+0.00(+0.00%)
May 28, 2021	0.7600	0.7700	0.7500	0.7600	78,915	-0.01(-1.30%)
May 27, 2021	0.7600	0.7700	0.7400	0.7700	176,738	+0.04(+5.48%)
May 26, 2021	0.7600	0.7600	0.7300	0.7300	112,447	-0.02(-2.67%)
May 25, 2021	0.7200	0.7600	0.7100	0.7500	291,859	+0.04(+5.63%)
May 21, 2021		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
May 20, 2021	0.7200	0.7500	0.7100	0.7200	125,914	+0.01(+1.41%)
May 19, 2021	0.7200	0.7400	0.7000	0.7100	155,370	-0.02(-2.74%)
May 18, 2021	0.7600	0.7700	0.7000	0.7300	381,873	+0.00(+0.00%)
May 17, 2021	0.7300	0.7600	0.7200	0.7300	303,060	+0.02(+2.82%)
May 14, 2021	0.7200	0.7300	0.7100	0.7100	91,106	+0.01(+1.43%)
May 13, 2021	0.7200	0.7300	0.7000	0.7000	200,520	-0.02(-2.78%)
May 12, 2021	0.7300	0.7300	0.6500	0.7200	1,067,976	-0.01(-1.37%)
May 11, 2021	0.7000	0.7400	0.7000	0.7300	217,801	+0.01(+1.39%)
May 10, 2021	0.7400	0.7600	0.7200	0.7200	281,665	-0.01(-1.37%)
May 07, 2021	0.7200	0.7300	0.7000	0.7300	181,243	+0.01(+1.39%)
May 06, 2021	0.7300	0.7400	0.7100	0.7200	145,254	+0.01(+1.41%)
May 05, 2021	0.7000	0.7100	0.6900	0.7100	175,571	-0.02(-2.74%)
May 04, 2021	0.7200	0.7400	0.7000	0.7300	129,257	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.