Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV: SVE )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2300 0.2350 0.2250 0.2300 98,436 +0.00(+0.00%)
May 30, 2018 0.2350 0.2450 0.2300 0.2300 368,400 -0.00(-2.13%)
May 29, 2018 0.2450 0.2450 0.2350 0.2350 62,787 -0.01(-2.08%)
May 28, 2018 0.2450 0.2500 0.2400 0.2400 37,655 -0.01(-4.00%)
May 25, 2018 0.2450 0.2500 0.2450 0.2500 24,800 +0.01(+4.17%)
May 24, 2018 0.2500 0.2650 0.2400 0.2400 93,800 -0.02(-5.88%)
May 23, 2018 0.2650 0.2650 0.2500 0.2550 112,831 -0.01(-3.77%)
May 22, 2018 0.2500 0.2650 0.2450 0.2650 234,640 +0.02(+6.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 17, 2018 0.2500 0.2650 0.2400 0.2450 138,500 -0.02(-5.77%)
May 16, 2018 0.2500 0.2700 0.2500 0.2600 160,164 -0.01(-1.89%)
May 15, 2018 0.2650 0.2650 0.2500 0.2650 136,612 +0.00(+0.00%)
May 14, 2018 0.2700 0.2700 0.2600 0.2650 113,382 -0.01(-1.85%)
May 11, 2018 0.2700 0.2800 0.2700 0.2700 40,575 +0.00(+0.00%)
May 10, 2018 0.2700 0.2700 0.2650 0.2700 114,648 +0.00(+0.00%)
May 09, 2018 0.3000 0.3000 0.2700 0.2700 106,247 -0.01(-5.26%)
May 08, 2018 0.2900 0.2900 0.2800 0.2850 8,657 -0.01(-1.72%)
May 07, 2018 0.2950 0.2950 0.2800 0.2900 32,964 -0.01(-3.33%)
May 04, 2018 0.3150 0.3150 0.3000 0.3000 45,603 -0.01(-3.23%)
May 03, 2018 0.2950 0.3100 0.2900 0.3100 141,186 +0.02(+6.90%)
May 02, 2018 0.2900 0.2900 0.2850 0.2900 28,150 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.