Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.4100 +0.0020 (+0.49%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.100 1.070 1.070 20,850 -0.02(-1.83%)
May 30, 2022 1.100 1.100 1.080 1.090 13,637 +0.01(+0.93%)
May 27, 2022 1.110 1.120 1.040 1.080 70,600 +0.00(+0.00%)
May 26, 2022 1.120 1.120 1.060 1.080 24,900 +0.03(+2.86%)
May 25, 2022 1.120 1.120 1.040 1.050 72,550 -0.07(-6.25%)
May 24, 2022 1.100 1.130 1.070 1.120 22,500 +0.05(+4.67%)
May 20, 2022 1.070 0 -0.01(-0.93%)
May 19, 2022 1.100 1.110 1.080 1.080 24,204 -0.01(-0.92%)
May 18, 2022 1.100 1.130 1.080 1.090 38,300 +0.00(+0.00%)
May 17, 2022 1.110 1.110 1.070 1.090 21,473 +0.02(+1.87%)
May 16, 2022 1.110 1.110 1.050 1.070 26,350 +0.00(+0.00%)
May 13, 2022 1.040 1.100 1.010 1.070 81,302 +0.05(+4.90%)
May 12, 2022 1.110 1.110 1.010 1.020 43,210 -0.11(-9.73%)
May 11, 2022 1.110 1.130 1.070 1.130 84,500 +0.03(+2.73%)
May 10, 2022 1.150 1.150 1.060 1.100 58,332 -0.02(-1.79%)
May 09, 2022 1.180 1.180 1.080 1.120 169,214 -0.06(-5.08%)
May 06, 2022 1.210 1.210 1.150 1.180 15,850 -0.02(-1.67%)
May 05, 2022 1.250 1.250 1.180 1.200 52,600 -0.04(-3.23%)
May 04, 2022 1.230 1.250 1.230 1.240 6,577 +0.04(+3.33%)
May 03, 2022 1.280 1.280 1.200 1.200 41,764 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.