Indicators

Starr Peak Expl Ltd (TSV: STE )

0.4100 +0.0020 (+0.49%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2900	0.2900	0.2850	0.2900	170,000	+0.01(+1.75%)
May 30, 2019	0.2850	0.2850	0.2850	0.2850	10,000	-0.02(-5.00%)
May 29, 2019	0.2900	0.3000	0.2850	0.3000	51,500	+0.02(+5.26%)
May 28, 2019	0.2900	0.2900	0.2850	0.2850	11,100	+0.01(+5.56%)
May 27, 2019	0.2800	0.2800	0.2700	0.2700	12,500	-0.01(-3.57%)
May 24, 2019	0.3000	0.3000	0.2800	0.2800	70,000	-0.01(-3.45%)
May 23, 2019	0.2900	0.2900	0.2900	0.2900	95,000	-0.02(-6.45%)
May 22, 2019	0.3100	0.3100	0.3100	0.3100	3,100	+0.02(+5.08%)
May 17, 2019		0.2950	0.2950	0.2950	0	-0.03(-7.81%)
May 15, 2019		0.3200	0.3200	0.3200	0	+0.03(+8.47%)
May 14, 2019	0.2850	0.3200	0.2850	0.2950	222,103	-0.02(-6.35%)
May 10, 2019		0.3150	0.3150	0.3150	0	+0.03(+12.50%)
May 09, 2019	0.2800	0.2800	0.2800	0.2800	222,000	+0.00(+0.00%)
May 06, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 03, 2019	0.2700	0.2800	0.2700	0.2800	20,500	+0.01(+1.82%)
May 02, 2019	0.2900	0.2900	0.2750	0.2750	38,000	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.