Indicators

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED

Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2100	0.2150	0.2000	0.2000	91,000	+0.00(+0.00%)
May 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2018	0.1900	0.2000	0.1900	0.2000	96,000	+0.01(+5.26%)
May 25, 2018	0.1800	0.2000	0.1800	0.1900	193,500	+0.02(+8.57%)
May 24, 2018	0.1750	0.1750	0.1750	0.1750	27,500	+0.00(+2.94%)
May 23, 2018	0.1700	0.1700	0.1700	0.1700	50,200	+0.00(+0.00%)
May 22, 2018	0.1750	0.1750	0.1700	0.1700	50,000	-0.00(-2.86%)
May 18, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 17, 2018	0.1800	0.1850	0.1750	0.1750	67,000	-0.01(-2.78%)
May 16, 2018	0.1750	0.1800	0.1750	0.1800	94,500	+0.01(+5.88%)
May 15, 2018	0.1700	0.1700	0.1700	0.1700	129,000	+0.01(+3.03%)
May 14, 2018	0.1700	0.1750	0.1650	0.1650	201,000	-0.01(-2.94%)
May 10, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
May 09, 2018	0.1750	0.1750	0.1650	0.1650	172,500	-0.01(-2.94%)
May 07, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 04, 2018	0.1700	0.1700	0.1700	0.1700	95,400	+0.00(+0.00%)
May 03, 2018	0.1750	0.1750	0.1700	0.1700	299,000	+0.00(+0.00%)
May 02, 2018	0.1800	0.1800	0.1700	0.1700	252,000	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.