Indicators

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED

Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
May 27, 2016	0.3500	0.3500	0.3500	0.3500	28,000	+0.00(+0.00%)
May 26, 2016	0.3800	0.3800	0.3500	0.3500	11,000	-0.01(-2.78%)
May 25, 2016	0.3600	0.3750	0.3600	0.3600	24,000	-0.02(-4.00%)
May 24, 2016	0.3600	0.3750	0.3600	0.3750	32,500	+0.01(+1.35%)
May 19, 2016		0.3700	0.3700	0.3700	0	+0.03(+10.45%)
May 18, 2016	0.3300	0.3500	0.3100	0.3350	349,250	+0.02(+6.35%)
May 17, 2016	0.3800	0.3800	0.3150	0.3150	465,500	-0.07(-17.11%)
May 16, 2016	0.3700	0.3800	0.3700	0.3800	21,500	-0.01(-2.56%)
May 13, 2016	0.3900	0.3900	0.3900	0.3900	22,500	+0.01(+2.63%)
May 12, 2016	0.3800	0.3800	0.3800	0.3800	6,000	-0.02(-5.00%)
May 11, 2016	0.3800	0.4000	0.3700	0.4000	29,000	+0.00(+0.00%)
May 06, 2016		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
May 05, 2016	0.3900	0.3900	0.3600	0.3600	14,000	-0.03(-7.69%)
May 04, 2016	0.3800	0.3900	0.3800	0.3900	6,858	+0.01(+2.63%)
May 03, 2016	0.3900	0.3900	0.3800	0.3800	2,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.